登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.6099 | 180.61 | 180.62 | -2.77 | -1.51 % | 47,945,453 | 02:43:03 |
| AMD | Advanced Micro Devices | 155.0199 | 155.00 | 155.02 | 4.42 | 2.93 % | 32,660,635 | 02:43:03 |
| AMZN | Amazon.com | 186.75 | 186.74 | 186.76 | 0.54 | 0.29 % | 19,189,919 | 02:43:07 |
| AXP | American Express | 232.655 | 0.00 | 0.00 | 1.89 | 0.82 % | 1,029,132 | 02:43:00 |
| BA | Boeing | 183.58 | 0.00 | 0.00 | 3.79 | 2.11 % | 3,486,860 | 02:43:01 |
| BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 8,261,040 | 02:43:03 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 13,846,638 | 02:43:01 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.16 | 2.75 | 1.23 % | 6,811,703 | 02:42:55 |
| CRM | Salesforce | 275.735 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,560,002 | 02:42:55 |
| DIS | Walt Disney | 116.63 | 0.00 | 0.00 | 2.97 | 2.61 % | 8,653,605 | 02:43:07 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.065 | -0.11 % | 2,198,611 | 02:42:50 |
| GOOGL | Alphabet | 166.845 | 166.83 | 166.84 | -0.395 | -0.24 % | 11,665,301 | 02:43:06 |
| GS | Goldman Sachs | 442.86 | 0.00 | 0.00 | 4.68 | 1.07 % | 1,156,624 | 02:42:59 |
| HD | Home Depot | 341.705 | 0.00 | 0.00 | -1.15 | -0.33 % | 1,430,321 | 02:42:55 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | 2.01 | 1.21 % | 2,001,634 | 02:43:01 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 17,845,977 | 02:42:59 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | 2.46 | 1.22 % | 13,868,079 | 02:43:03 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -0.87 | -0.58 % | 2,425,207 | 02:43:02 |
| JPM | JP Morgan Chase | 191.02 | 0.00 | 0.00 | 0.51 | 0.27 % | 3,576,010 | 02:43:07 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 3,959,431 | 02:43:06 |
| MCD | McDonalds | 270.365 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,183,829 | 02:43:04 |
| META | Meta Platforms | 460.3301 | 460.39 | 460.48 | 8.37 | 1.85 % | 7,858,261 | 02:42:59 |
| MRK | Merck | 127.37 | 0.00 | 0.00 | -0.14 | -0.11 % | 3,068,904 | 02:42:55 |
| MSFT | Microsoft | 411.15 | 411.13 | 411.16 | 4.49 | 1.10 % | 8,057,523 | 02:43:07 |
| MU | Micron Technology | 120.16 | 120.16 | 120.17 | 5.46 | 4.76 % | 14,730,047 | 02:43:01 |
| NKE | Nike | 93.17 | 0.00 | 0.00 | 1.02 | 1.11 % | 3,411,460 | 02:42:57 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 1.25 | 1.08 % | 2,637,228 | 02:43:00 |
| PYPL | PayPal | 65.52 | 65.51 | 65.52 | -0.18 | -0.27 % | 6,209,057 | 02:43:00 |
| QCOM | QUALCOMM | 180.85 | 180.84 | 180.87 | 1.21 | 0.67 % | 3,050,402 | 02:42:59 |
| QQQ | Invesco QQQ Trust Series 1 | 438.41 | 438.41 | 438.42 | 2.93 | 0.67 % | 16,750,321 | 02:43:03 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 1.91 | 4.90 % | 34,282,636 | 02:43:03 |
| SPY | SPDR S&P 500 | 514.72 | 0.00 | 0.00 | 3.43 | 0.67 % | 24,186,696 | 02:43:03 |
| TRV | The Travelers Companies | 215.54 | 0.00 | 0.00 | 1.69 | 0.79 % | 183,991 | 02:42:38 |
| TSLA | Tesla | 184.665 | 184.65 | 184.67 | 3.48 | 1.92 % | 62,920,756 | 02:43:07 |
| V | Visa | 271.5299 | 0.00 | 0.00 | 3.04 | 1.13 % | 1,833,654 | 02:43:03 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.275 | 0.71 % | 4,981,273 | 02:43:05 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.485 | -2.72 % | 5,336,399 | 02:43:02 |
| XOM | Exxon Mobil | 117.345 | 0.00 | 0.00 | 1.35 | 1.16 % | 10,718,002 | 02:43:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
